UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UA

United Arab Bank P.J.S.C. (UAB)

ADX

United Arab Emirates

Currency in AED
1.32
-0.05 (-3.65%)

Closed

Aug 24, 2026

Day's Range

1.32
1.37

52 wk Range

1.07
1.60

Historical Data - UAB - United Arab Bank P.J.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 20261.401.401.401.401.60K
Jun 2, 20261.331.381.331.331.58K
Jun 3, 20261.341.341.331.33958.21K
Jun 4, 20261.331.331.331.33400
Jun 5, 20261.331.331.331.330
Jun 8, 20261.331.331.331.3310
Jun 9, 20261.331.331.311.339.18K
Jun 10, 20261.301.331.301.339.50K
Jun 11, 20261.291.331.291.33520
Jun 12, 20261.311.331.311.333.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.