Uranium Energy Corp. (U6Z) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XETR

Currency in EUR

10.76

+0.22 (+2.09%)

Real-time Data

07:00 AM

Day's Range

10.59

11.00

52 wk Range

7.83

17.15

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	11.65	11.65	11.32	11.54	8.68K
May 26, 2026	11.43	11.80	11.38	11.71	49.25K
May 27, 2026	11.68	11.71	11.20	11.47	55.01K
May 28, 2026	11.37	11.58	11.22	11.58	47.53K
May 29, 2026	11.68	11.68	11.28	11.63	33.86K
Jun 1, 2026	11.87	11.87	11.14	11.77	87.73K
Jun 2, 2026	11.62	12.90	11.56	12.90	140.08K
Jun 3, 2026	13.11	13.15	12.01	12.09	117.03K
Jun 4, 2026	12.15	12.36	11.85	12.19	68.64K
Jun 5, 2026	12.17	12.23	11.00	11.23	128.61K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup