UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Greatland Resources Limited Logo

Greatland Resources Limited (U0Y)

FSX

Currency in EUR
8.17
+0.12 (+1.47%)

Real-time Data

06:00 AM

Day's Range

8.17
8.17

52 wk Range

2.98
9.04

Historical Data - U0Y - Greatland Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.348.348.348.340
May 26, 20268.188.188.188.180
May 27, 20268.168.168.168.160
May 28, 20267.647.647.647.640
May 29, 20268.168.168.168.160
Jun 1, 20268.368.368.368.36166
Jun 2, 20268.258.258.258.250
Jun 3, 20268.168.168.168.16166
Jun 4, 20267.967.967.967.960
Jun 5, 20267.867.867.867.86166
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.