UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Toyota Motor Corporation Logo

Toyota Motor Corporation (TYT)

LSE

Currency in JPY
3,125.00
-7.00 (-0.22%)

Closed

Aug 24, 2026

Day's Range

3,079.00
3,133.00

52 wk Range

2,700.50
3,944.00

Historical Data - TYT - Toyota Motor Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,026.003,050.003,026.003,050.00334.20K
May 26, 20263,022.003,022.003,022.003,022.0026.36K
May 27, 20263,008.003,008.003,008.003,008.00295.41K
May 28, 20263,030.003,030.003,030.003,030.005.83K
May 29, 20263,042.003,050.763,042.003,050.761.82M
Jun 1, 20262,905.502,905.502,905.502,905.50186.64K
Jun 2, 20262,844.002,844.002,844.002,844.005.06M
Jun 3, 20262,881.002,881.002,881.002,881.0028.62K
Jun 4, 20262,838.502,838.502,838.502,838.50357.24K
Jun 5, 20262,850.002,850.002,850.002,850.00225.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.