UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiyo Yuden Co., Ltd. Logo

Taiyo Yuden Co., Ltd. (TYOYF)

OTC

Currency in USD
58.70
-1.89 (-3.12%)

Real-time Data

01:30 PM

Day's Range

58.70
58.70

52 wk Range

14.00
129.95

Historical Data - TYOYF - Taiyo Yuden Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202639.9039.9039.9039.900
May 27, 202639.9039.9039.9039.900
May 28, 202639.9039.9039.9039.90100
May 29, 202639.9039.9039.9039.900
Jun 1, 202639.9039.9039.9039.900
Jun 2, 202639.9039.9039.9039.900
Jun 3, 202639.9039.9039.9039.900
Jun 4, 2026100.52100.52100.52100.52146
Jun 5, 202695.1795.1795.1795.17400
Jun 8, 202695.1795.1795.1795.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.