UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson Controls International plc Logo

Johnson Controls International plc (TYIA)

FSX

Currency in EUR
122.25
-0.10 (-0.08%)

Closed

Aug 24, 2026

Day's Range

121.25
123.05

52 wk Range

89.48
135.05

Historical Data - TYIA - Johnson Controls International plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026120.65120.65118.80119.755
May 26, 2026118.90120.60118.90120.355
May 27, 2026119.75119.75118.70118.700
May 28, 2026118.25118.25116.09116.700
May 29, 2026116.35117.85114.90114.9027
Jun 1, 2026114.35115.40113.55115.400
Jun 2, 2026113.85121.95113.85121.950
Jun 3, 2026121.09126.90120.90126.3525
Jun 4, 2026125.75126.45124.65126.300
Jun 5, 2026126.00126.40124.65124.6525
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.