ProText Mobility Inc. (TXTM) Historical Prices & Data

OTC

Currency in USD

0.00380

-0.000100 (-2.56%)

Closed

Aug 26, 2026

Day's Range

0.00370

0.00400

52 wk Range

0.00155

0.00940

Time	Open	High	Low	Close	Volume
May 27, 2026	0.0062	0.0068	0.0059	0.0068	12.71M
May 28, 2026	0.0071	0.0071	0.0065	0.0068	6.80M
May 29, 2026	0.0068	0.0068	0.0063	0.0063	6.53M
Jun 1, 2026	0.0068	0.0068	0.0060	0.0061	8.98M
Jun 2, 2026	0.0062	0.0066	0.0060	0.0062	14.92M
Jun 3, 2026	0.0063	0.0065	0.0060	0.0063	2.85M
Jun 4, 2026	0.0066	0.0066	0.0060	0.0063	3.38M
Jun 5, 2026	0.0063	0.0063	0.0057	0.0059	6.14M
Jun 8, 2026	0.0063	0.0063	0.0055	0.0057	7.05M
Jun 9, 2026	0.0062	0.0063	0.0059	0.0061	8.15M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news