UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ternium S.A. CEDEAR Logo

Ternium S.A. CEDEAR (TXR)

BCBA

Currency in ARS
22,060.00
+70.00 (+0.32%)

Closed

Aug 25, 2026

Day's Range

21,800.00
22,180.00

52 wk Range

10,750.00
22,900.00

Historical Data - TXR - Ternium S.A. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617,420.0017,420.0017,420.0017,420.000
May 26, 202617,500.0018,840.0017,500.0018,380.0034.29K
May 27, 202618,300.0018,440.0018,100.0018,340.0023.68K
May 28, 202618,090.0018,410.0018,050.0018,290.006.83K
May 29, 202618,000.0018,210.0017,780.0017,830.005.77K
Jun 1, 202617,850.0018,350.0017,750.0018,280.008.47K
Jun 2, 202618,600.0019,370.0018,600.0019,230.004.70K
Jun 3, 202619,310.0019,310.0018,760.0018,780.004.62K
Jun 4, 202618,880.0019,040.0018,580.0018,850.005.18K
Jun 5, 202619,550.0019,550.0017,930.0018,110.0011.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.