UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Texas Instruments Inc. Logo

Texas Instruments Inc. (TXN)

SIX

Currency in CHF
244.75
+1.85 (+0.76%)

Closed

Oct 6, 2026

Day's Range

244.75
244.75

52 wk Range

129.88
265.52

Historical Data - TXN - Texas Instruments Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026234.39234.39234.39234.390
Jul 9, 2026250.35250.35250.35250.350
Jul 10, 2026250.35250.35250.35250.350
Jul 13, 2026248.75248.75248.75248.750
Jul 14, 2026248.75248.75248.75248.750
Jul 15, 2026244.50244.50244.50244.500
Jul 16, 2026235.55235.55235.55235.550
Jul 17, 2026228.89228.89228.89228.890
Jul 20, 2026232.50232.50232.50232.500
Jul 21, 2026237.70237.70237.70237.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.