UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Texas Instruments Inc Logo

Texas Instruments Inc (TXN)

SIX

Currency in CHF
213.85
-1.05 (-0.49%)

Closed

Aug 21, 2026

Day's Range

213.85
213.85

52 wk Range

129.88
265.52

Historical Data - TXN - Texas Instruments Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026252.13252.13252.13252.130
May 27, 2026251.28251.28251.28251.280
May 28, 2026251.28251.28251.28251.280
May 29, 2026251.28251.28251.28251.280
Jun 1, 2026233.11233.11233.11233.110
Jun 2, 2026236.33236.33236.33236.330
Jun 3, 2026241.53241.53241.53241.530
Jun 4, 2026241.53241.53241.53241.530
Jun 5, 2026233.53233.53233.53233.530
Jun 8, 2026233.53233.53233.53233.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.