UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Texas Instruments Inc. Logo

Texas Instruments Inc. (TXN)

BMV

Currency in MXN
5,139.90
-221.10 (-4.12%)

Closed

Oct 7, 2026

Day's Range

5,139.90
5,154.03

52 wk Range

2,867.00
5,738.00

Historical Data - TXN - Texas Instruments Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20265,140.005,140.005,140.005,140.000
Jul 10, 20265,460.005,460.005,460.005,460.0024
Jul 13, 20265,200.005,200.005,200.005,200.008
Jul 14, 20265,200.005,200.005,200.005,200.000
Jul 15, 20265,192.005,192.005,192.005,192.0050
Jul 16, 20265,050.005,050.005,050.005,050.0060
Jul 17, 20265,000.005,000.005,000.005,000.00306
Jul 20, 20265,000.005,000.005,000.005,000.000
Jul 21, 20265,105.005,105.005,105.005,105.0028
Jul 22, 20265,105.005,105.005,105.005,105.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.