UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Texas Instruments Inc Logo

Texas Instruments Inc (TXN)

BMV

Currency in MXN
4,396.00
-134.00 (-2.96%)

Closed

Aug 24, 2026

Day's Range

4,396.00
4,396.00

52 wk Range

2,867.00
5,738.00

Historical Data - TXN - Texas Instruments Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,177.005,177.005,177.005,177.000
May 26, 20265,586.125,586.125,586.125,586.121.92K
May 27, 20265,586.125,586.125,586.125,586.120
May 28, 20265,600.005,600.005,496.315,496.31320
May 29, 20265,351.665,351.665,350.205,350.202.12K
Jun 1, 20265,105.005,109.005,080.005,080.001.82K
Jun 2, 20265,080.005,080.005,080.005,080.000
Jun 3, 20265,320.005,374.915,300.005,369.00476
Jun 4, 20265,392.795,431.005,392.795,431.00113
Jun 5, 20265,034.085,034.085,034.085,034.0819
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.