UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Texas Instruments Inc Logo

Texas Instruments Inc (TXN)

NASDAQ

Currency in USD
264.36
-1.24 (-0.47%)

Real-time Data

01:30 PM

Day's Range

261.63
269.79

52 wk Range

152.73
334.03

Historical Data - TXN - Texas Instruments Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026318.42326.42315.35324.898.48M
May 27, 2026331.45331.51313.17317.456.74M
May 28, 2026320.16321.29313.10315.955.88M
May 29, 2026316.48319.00303.76305.6716.78M
Jun 1, 2026297.38302.00289.92293.209.62M
Jun 2, 2026301.26308.39298.98308.1211.13M
Jun 3, 2026308.64312.76301.64308.596.73M
Jun 4, 2026305.53310.72303.29305.377.92M
Jun 5, 2026298.72298.81284.17285.0511.93M
Jun 8, 2026293.73295.57287.53290.897.79M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.