UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Texas Gulf Energy Inc. Logo

Texas Gulf Energy Inc. (TXGE)

OTC

Currency in USD
8,772.96
+139.13 (+1.61%)

Closed

Aug 24, 2026

Day's Range

8,610.69
8,811.00

52 wk Range

4,547.87
9,386.77

Historical Data - TXGE - Texas Gulf Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,354.477,511.627,345.957,480.1481.06M
May 27, 20267,337.837,382.857,227.957,234.7483.30M
May 28, 20267,167.227,465.357,070.857,353.0689.08M
May 29, 20267,365.957,654.477,334.837,606.68232.36M
Jun 1, 20267,464.937,481.937,222.377,401.02100.33M
Jun 2, 20267,472.457,503.007,316.897,478.8794.06M
Jun 3, 20267,362.007,388.047,216.607,217.4989.23M
Jun 4, 20267,325.277,444.127,269.047,305.2592.04M
Jun 5, 20267,143.047,143.046,659.896,680.50163.68M
Jun 8, 20266,729.086,794.226,676.976,702.35113.65M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.