UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Torex Gold Resources Inc. Logo

Torex Gold Resources Inc. (TXG1N)

BMV

Currency in MXN
708.36
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

708.36
708.36

52 wk Range

663.00
859.95

Historical Data - TXG1N - Torex Gold Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 29, 2026859.95859.95859.95859.950
Jun 1, 2026859.95859.95859.95859.950
Jun 2, 2026859.95859.95859.95859.950
Jun 3, 2026859.95859.95859.95859.950
Jun 4, 2026859.95859.95859.95859.950
Jun 5, 2026709.52709.52709.52709.52120
Jun 8, 2026709.52709.52709.52709.520
Jun 9, 2026709.52709.52709.52709.520
Jun 10, 2026709.52709.52709.52709.520
Jun 11, 2026709.52709.52709.52709.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.