TXT e-solutions S.p.A. (TXE) Historical Prices & Data

FSX

Currency in EUR

51.80

-1.50 (-2.81%)

Closed

Aug 26, 2026

Day's Range

51.80

52 wk Range

23.45

53.80

Time	Open	High	Low	Close	Volume
May 27, 2026	35.04	35.04	35.04	35.04	0
May 28, 2026	34.95	34.95	34.95	34.95	0
May 29, 2026	35.65	36.30	35.65	36.30	509
Jun 1, 2026	36.04	37.80	36.04	37.80	217
Jun 2, 2026	37.00	37.00	37.00	37.00	0
Jun 3, 2026	36.45	37.45	36.45	36.80	160
Jun 4, 2026	36.04	37.20	36.04	37.20	8
Jun 5, 2026	36.90	37.80	36.90	37.80	150
Jun 8, 2026	36.04	36.04	36.04	36.04	0
Jun 9, 2026	37.60	38.00	37.55	38.00	1.19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news