Ternium Argentina S.A. (TXARD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BCBA

Currency in USD

0.4470

+0.0070 (+1.59%)

Real-time Data

02:00 PM

Day's Range

0.4400

0.4570

52 wk Range

0.3360

0.6400

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.45	0.46	0.44	0.44	28.58K
May 27, 2026	0.45	0.47	0.45	0.46	35.76K
May 28, 2026	0.47	0.48	0.45	0.46	233.99K
May 29, 2026	0.46	0.48	0.46	0.47	18.61K
Jun 1, 2026	0.48	0.49	0.47	0.47	60.78K
Jun 2, 2026	0.47	0.48	0.46	0.47	9.06K
Jun 3, 2026	0.48	0.48	0.45	0.46	79.74K
Jun 4, 2026	0.47	0.48	0.46	0.47	77.79K
Jun 5, 2026	0.46	0.48	0.46	0.46	50.91K
Jun 8, 2026	0.47	0.49	0.46	0.47	57.28K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup