UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ternium Argentina S.A. Logo

Ternium Argentina S.A. (TXAR)

BCBA

Currency in ARS
697.00
+24.50 (+3.64%)

Closed

Aug 21, 2026

Day's Range

668.50
705.00

52 wk Range

450.00
950.00

Historical Data - TXAR - Ternium Argentina S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026634.00634.00634.00634.000
May 26, 2026649.00659.00630.00648.00903.26K
May 27, 2026648.00685.00641.00677.001.76M
May 28, 2026680.00694.00655.00670.501.84M
May 29, 2026675.00696.00661.50692.501.28M
Jun 1, 2026700.00706.00668.00688.501.50M
Jun 2, 2026688.00702.00671.00691.00997.59K
Jun 3, 2026691.00700.00668.50677.501.01M
Jun 4, 2026690.00710.00673.50699.501.08M
Jun 5, 2026710.00710.00676.00684.00888.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.