UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Airports of Thailand PCL Logo

Airports of Thailand PCL (TX3A)

FSX

Currency in EUR
1.53
+0.02 (+1.32%)

Real-time Data

06:00 AM

Day's Range

1.53
1.53

52 wk Range

0.9900
1.74

Historical Data - TX3A - Airports of Thailand PCL

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261.601.601.601.60200
Jul 10, 20261.611.611.611.61200
Jul 13, 20261.621.621.621.620
Jul 14, 20261.621.621.621.620
Jul 15, 20261.621.621.621.620
Jul 16, 20261.621.621.621.62200
Jul 17, 20261.621.621.621.620
Jul 20, 20261.601.601.601.60200
Jul 21, 20261.621.621.621.620
Jul 22, 20261.611.611.611.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.