UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ternium S.A. Sponsored ADR Logo

Ternium S.A. Sponsored ADR (TX)

BMV

Currency in MXN
929.00
-11.95 (-1.27%)

Closed

Aug 24, 2026

Day's Range

929.00
955.60

52 wk Range

625.05
955.60

Historical Data - TX - Ternium S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026782.50782.50782.50782.500
May 26, 2026782.50782.50782.50782.500
May 27, 2026855.00863.39855.00863.3993
May 28, 2026863.39863.39863.39863.390
May 29, 2026849.98850.00849.98850.00154
Jun 1, 2026850.00850.00850.00850.000
Jun 2, 2026850.00850.00850.00850.000
Jun 3, 2026850.00850.00850.00850.000
Jun 4, 2026866.00866.00866.00866.0062
Jun 5, 2026866.00866.00866.00866.006
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.