UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Twilio Inc. Logo

Twilio Inc. (TWLO)

NYSE

Currency in USD
225.30
+5.41 (+2.46%)

Closed

Aug 21, 2026

Day's Range

215.79
225.70

52 wk Range

98.44
258.35

Historical Data - TWLO - Twilio Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026188.00189.80180.36189.642.20M
May 27, 2026190.00190.95180.91181.572.39M
May 28, 2026186.00188.74182.10184.601.65M
May 29, 2026187.92193.08182.11190.643.86M
Jun 1, 2026195.36231.36194.51227.537.29M
Jun 2, 2026217.80229.62215.98229.303M
Jun 3, 2026223.71227.96215.38227.253.22M
Jun 4, 2026226.00238.48222.62236.643.93M
Jun 5, 2026233.79237.30224.23225.993.38M
Jun 8, 2026225.63227.50212.00212.532.95M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.