UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Simpson Manufacturing Co., Inc. Logo

Simpson Manufacturing Co., Inc. (TWL)

FSX

Currency in EUR
159.50
-1.80 (-1.12%)

Real-time Data

06:00 AM

Day's Range

158.60
161.00

52 wk Range

135.30
186.10

Historical Data - TWL - Simpson Manufacturing Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026159.39163.00159.39163.009
May 27, 2026162.30164.50162.30164.000
May 28, 2026163.70163.80161.30163.800
May 29, 2026163.60164.50162.89162.890
Jun 1, 2026162.20162.20157.80160.899
Jun 2, 2026159.80162.20159.80162.200
Jun 3, 2026160.60162.89160.39162.899
Jun 4, 2026161.50163.30161.20161.2028
Jun 5, 2026160.10160.30158.80160.3028
Jun 8, 2026159.50161.89159.50161.8928
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.