UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Twilio Inc. Logo

Twilio Inc. (TWH)

XHAN

Currency in EUR
188.10
+0.05 (+0.03%)

Closed

Aug 24, 2026

Day's Range

188.10
191.90

52 wk Range

84.34
222.40

Historical Data - TWH - Twilio Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026163.10163.10162.85162.850
May 26, 2026162.30162.30161.14161.140
May 27, 2026162.39162.39160.10160.100
May 28, 2026157.95157.95157.55157.550
May 29, 2026158.64159.50158.64159.500
Jun 1, 2026165.45185.45165.45185.450
Jun 2, 2026191.25191.80191.25191.800
Jun 3, 2026196.30196.30187.14187.140
Jun 4, 2026189.70204.10189.64204.100
Jun 5, 2026200.00200.20200.00200.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.