UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Twilio Inc. Logo

Twilio Inc. (TWH)

FSX

Currency in EUR
187.45
-2.30 (-1.21%)

Closed

Aug 21, 2026

Day's Range

187.45
187.45

52 wk Range

84.09
222.10

Historical Data - TWH - Twilio Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026162.35162.35162.35162.350
May 26, 2026161.80161.80157.20157.2040
May 27, 2026161.95162.95161.95162.9516
May 28, 2026156.50156.50156.50156.5012
May 29, 2026157.50159.00157.50159.0035
Jun 1, 2026163.05185.60163.05185.6021
Jun 2, 2026196.30196.30186.00188.85405
Jun 3, 2026195.70196.39195.70196.3910
Jun 4, 2026192.05200.20192.05200.2060
Jun 5, 2026200.10200.10200.10200.1060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.