UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TW

Tradeweb Markets Inc. (TW)

NASDAQ

Currency in USD
107.04
+0.94 (+0.89%)

Closed

Aug 21, 2026

Day's Range

105.72
107.45

52 wk Range

91.42
131.04

Historical Data - TW - Tradeweb Markets Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.47106.04101.58102.282.25M
May 27, 2026101.29102.05100.00100.882.12M
May 28, 2026100.79101.2299.3499.652.65M
May 29, 202699.65100.3498.82100.252.69M
Jun 1, 2026100.47104.2999.81100.192.70M
Jun 2, 202699.8799.8794.2497.983.05M
Jun 3, 202698.05101.3797.40100.432.69M
Jun 4, 2026102.65103.11100.48100.601.67M
Jun 5, 2026101.59103.38101.33102.532.37M
Jun 8, 2026102.01102.0197.7598.281.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.