UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TVS Motor Company Limited Logo

TVS Motor Company Limited (TVSMOTOR)

BSE

Currency in INR
4,367.50
-10.50 (-0.24%)

Closed

Aug 21, 2026

Day's Range

4,338.00
4,393.00

52 wk Range

3,228.00
4,473.50

Historical Data - TVSMOTOR - TVS Motor Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,473.443,499.893,422.003,470.00187.78K
May 26, 20263,422.303,476.443,419.053,454.3097.35K
May 27, 20263,460.643,476.103,360.003,361.141.25M
May 29, 20263,429.643,464.003,320.003,352.00216.13K
Jun 1, 20263,434.943,434.943,335.603,343.1447.59K
Jun 2, 20263,339.193,381.603,294.003,366.5516.76K
Jun 3, 20263,399.803,399.803,303.003,316.1910.93K
Jun 4, 20263,334.253,391.503,293.603,361.9430.95K
Jun 5, 20263,408.053,408.053,345.003,382.9410.21K
Jun 8, 20263,329.053,378.003,303.003,321.5520.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.