UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Terravest Industries Inc. Logo

Terravest Industries Inc. (TVK)

TSX

Currency in CAD
117.88
-0.28 (-0.24%)

Closed

Aug 25, 2026

Day's Range

117.59
120.00

52 wk Range

95.00
175.20

Historical Data - TVK - Terravest Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026143.86159.12143.86157.64162.50K
May 27, 2026156.92157.23149.87150.4599.90K
May 28, 2026150.45154.85148.78150.6762.60K
May 29, 2026150.67154.95149.89153.78113K
Jun 1, 2026153.69158.81150.87158.0872.60K
Jun 2, 2026158.08161.00152.77154.78104.80K
Jun 3, 2026154.70155.69150.56151.0074.20K
Jun 4, 2026152.78159.61152.44158.4244.10K
Jun 5, 2026141.50141.5095.00108.401.61M
Jun 8, 2026115.00116.00106.13108.70486.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.