UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Tureks Turizm Tasimacilik A.S. Logo

Tureks Turizm Tasimacilik A.S. (TUREX)

BIST

Currency in TRY
6.64
-0.01 (-0.15%)

Closed

Aug 26, 2026

Day's Range

6.62
6.75

52 wk Range

6.37
9.99

Historical Data - TUREX - Tureks Turizm Tasimacilik A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.318.358.208.288.10M
Jun 1, 20268.308.498.198.1929.51M
Jun 2, 20268.218.298.218.2520.61M
Jun 3, 20268.259.078.159.0788.50M
Jun 4, 20269.209.908.548.56195.29M
Jun 5, 20268.638.678.248.2936.28M
Jun 8, 20268.218.348.058.2624.86M
Jun 9, 20268.338.348.068.0619.49M
Jun 10, 20268.068.518.068.1440.36M
Jun 11, 20268.188.218.018.0321.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.