UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Focusrite Plc Logo

Focusrite Plc (TUNE)

LSE

Currency in GBp
278.00
+6.00 (+2.21%)

Closed

Aug 24, 2026

Day's Range

270.00
283.95

52 wk Range

150.00
283.95

Historical Data - TUNE - Focusrite Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026187.50204.89185.00200.00111.09K
May 27, 2026200.00205.00191.21195.00104.41K
May 28, 2026195.00200.00190.00192.5034.21K
May 29, 2026192.50200.00190.00196.0054.89K
Jun 1, 2026195.00200.00190.00197.0050.81K
Jun 2, 2026197.50200.00195.00197.5087.56K
Jun 3, 2026197.50200.00190.00192.5058.23K
Jun 4, 2026192.50195.00182.00187.5057.08K
Jun 5, 2026187.50190.00180.00180.5061.79K
Jun 8, 2026182.50185.00175.00182.5053.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.