Tungsten West Plc (TUN) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

LSE

Currency in GBp

46.00

-0.30 (-0.65%)

Real-time Data

07:00 AM

Day's Range

44.00

47.00

52 wk Range

7.50

52.60

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	36.00	36.50	34.00	35.00	1.84M
Jun 23, 2026	34.50	35.00	31.50	33.00	3.31M
Jun 24, 2026	32.50	33.50	32.00	33.00	2.95M
Jun 25, 2026	33.00	34.50	33.00	33.80	1.58M
Jun 26, 2026	33.50	34.00	32.00	32.50	1.38M
Jun 29, 2026	32.50	33.00	32.00	32.90	826.25K
Jun 30, 2026	32.50	33.50	32.00	33.20	1.28M
Jul 1, 2026	32.75	34.00	32.00	33.50	2.52M
Jul 2, 2026	33.50	35.00	33.00	34.50	1.63M
Jul 3, 2026	34.50	37.00	34.00	36.09	2.30M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup