UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Financière de Tubize SA Logo

Financière de Tubize SA (TUB)

Euronext

Currency in EUR
189.00
+1.80 (+0.96%)

Closed

Aug 24, 2026

Day's Range

186.00
190.80

52 wk Range

153.00
250.50

Historical Data - TUB - Financière de Tubize SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026210.00212.39209.00212.008.72K
May 26, 2026210.39210.80209.00210.6012.24K
May 27, 2026211.00216.60211.00212.2015.42K
May 28, 2026210.20213.00207.70212.3927.63K
May 29, 2026214.00224.80213.39224.80322.99K
Jun 1, 2026219.60226.60216.80223.2034.91K
Jun 2, 2026223.20223.20219.00220.3926.13K
Jun 3, 2026219.39223.80218.60221.3940.68K
Jun 4, 2026221.20228.80221.20225.6027.26K
Jun 5, 2026228.60231.20227.39227.8022.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.