UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Take-Two Interactive Software, Inc. Logo

Take-Two Interactive Software, Inc. (TTWO)

NASDAQ

Currency in USD
239.62
-0.53 (-0.22%)

Real-time Data

01:30 PM

Day's Range

239.45
245.68

52 wk Range

187.63
265.94

Historical Data - TTWO - Take-Two Interactive Software, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026225.13230.64220.49220.673.23M
May 27, 2026217.97224.11216.39218.462.97M
May 28, 2026219.67221.48216.31217.872.73M
May 29, 2026218.25227.78217.85224.166.48M
Jun 1, 2026227.99231.02223.88226.982.62M
Jun 2, 2026222.25224.00217.36222.382.68M
Jun 3, 2026220.00220.78214.28215.802.18M
Jun 4, 2026217.00220.75216.35216.641.94M
Jun 5, 2026217.33220.28212.78214.391.98M
Jun 8, 2026214.00214.36208.50212.552.48M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.