UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tata Steel Limited GDR (Reg S) Logo

Tata Steel Limited GDR (Reg S) (TTST)

LSE

Currency in USD
19.95
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

19.30
19.95

52 wk Range

14.90
24.70

Historical Data - TTST - Tata Steel Limited GDR (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.7022.5020.6021.7075
May 27, 202622.3023.5022.3023.5012.74K
May 28, 202621.5023.3021.5023.3017.87K
May 29, 202622.8023.5022.2022.4011.13K
Jun 1, 202621.9022.9021.6022.408.99K
Jun 2, 202622.4022.4021.8022.206.46K
Jun 3, 202622.0022.8021.9022.803.75K
Jun 4, 202622.1023.4021.8023.403.70K
Jun 5, 202621.9023.5021.4023.507.15K
Jun 8, 202623.2023.2021.9021.90233
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.