UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Techtronic Industries Co. Ltd. American Depositary Receipt Logo

Techtronic Industries Co. Ltd. American Depositary Receipt (TTNDY)

OTC

Currency in USD
87.67
-1.70 (-1.90%)

Closed

Aug 26, 2026

Day's Range

87.48
87.84

52 wk Range

53.51
94.60

Historical Data - TTNDY - Techtronic Industries Co. Ltd. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202674.1474.3373.1173.33210.50K
May 28, 202671.9773.2371.9773.13153K
May 29, 202674.0174.5073.7374.4024.60K
Jun 1, 202672.0972.9572.0272.9532.10K
Jun 2, 202675.3075.3073.7174.1931.30K
Jun 3, 202675.8075.8074.7675.2928.80K
Jun 4, 202677.3877.5876.7876.9326K
Jun 5, 202674.3074.4472.8073.2436.70K
Jun 8, 202675.6675.6674.6374.8143.80K
Jun 9, 202673.8673.9972.3673.2357K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.