UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Techtronic Industries Company Limited Logo

Techtronic Industries Company Limited (TTNDF)

OTC

Currency in USD
17.16
-1.19 (-6.49%)

Closed

Aug 25, 2026

Day's Range

17.16
17.16

52 wk Range

10.75
20.25

Historical Data - TTNDF - Techtronic Industries Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202614.9514.9514.9514.950
May 28, 202614.9514.9514.9514.95600
May 29, 202614.9514.9514.9514.950
Jun 1, 202613.5414.6513.5414.65800
Jun 2, 202614.6514.6514.6514.650
Jun 3, 202614.6514.6514.6514.650
Jun 4, 202614.6514.6514.6514.650
Jun 5, 202614.6514.6514.6514.650
Jun 8, 202614.6514.6514.6514.650
Jun 9, 202614.6514.6514.6514.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.