UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TTM Technologies, Inc. Logo

TTM Technologies, Inc. (TTMI)

NASDAQ

Currency in USD
112.30
+5.18 (+4.84%)

Closed

Aug 25, 2026

Day's Range

110.30
113.43

52 wk Range

42.69
223.83

Historical Data - TTMI - TTM Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026200.67200.67189.00196.953.38M
May 27, 2026196.48196.52174.05190.675.11M
May 28, 2026193.00193.00182.38187.783.29M
May 29, 2026189.96193.00171.53173.724.68M
Jun 1, 2026169.94176.47166.08172.442.99M
Jun 2, 2026178.00180.67172.05179.622.36M
Jun 3, 2026180.49191.12176.00189.602.56M
Jun 4, 2026180.39191.30174.11184.841.84M
Jun 5, 2026178.02179.81165.78167.621.99M
Jun 8, 2026175.69180.74169.57178.382.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.