UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TDK Corporation Sponsored ADR Logo

TDK Corporation Sponsored ADR (TTDKY)

OTC

Currency in USD
19.11
+0.42 (+2.25%)

Real-time Data

01:30 PM

Day's Range

19.00
19.23

52 wk Range

11.92
26.73

Historical Data - TTDKY - TDK Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.3723.2022.3723.19345.70K
May 27, 202623.4023.5222.4522.55657.70K
May 28, 202624.1524.5023.8924.50421.10K
May 29, 202625.9326.2525.7825.91425.50K
Jun 1, 202626.0026.7325.4425.89375.50K
Jun 2, 202624.8824.8824.0024.37448.80K
Jun 3, 202624.7724.7724.4924.66159.60K
Jun 4, 202624.4724.9924.4024.95134.80K
Jun 5, 202625.8025.8024.2924.38291.60K
Jun 8, 202623.8024.1923.5623.97164K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.