UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tdk Corporation Logo

Tdk Corporation (TTDKF)

OTC

Currency in USD
18.86
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

18.86
18.86

52 wk Range

11.06
27.78

Historical Data - TTDKF - Tdk Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.2021.2020.5120.511.87K
May 26, 202622.7323.0022.7323.002.82K
May 27, 202622.8523.0020.9521.94231.10K
May 28, 202625.0125.0122.5122.513.40K
May 29, 202624.8727.3524.8726.464.58K
Jun 1, 202627.5527.7824.7127.0165.47K
Jun 2, 202626.1126.1124.5524.821.71K
Jun 3, 202623.3624.7223.3624.621.27K
Jun 4, 202624.6024.6023.5924.3719.69K
Jun 5, 202624.9026.0924.9026.091.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.