UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trabzonspor Sportif Yatirim Ve Ticaret A.S. Logo

Trabzonspor Sportif Yatirim Ve Ticaret A.S. (TSPOR)

BIST

Currency in TRY
1.21
+0.04 (+3.42%)

Closed

Aug 25, 2026

Day's Range

1.18
1.28

52 wk Range

0.8900
1.48

Historical Data - TSPOR - Trabzonspor Sportif Yatirim Ve Ticaret A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.941.020.941.0292.81M
Jun 1, 20261.021.030.940.94974.99M
Jun 2, 20260.950.970.940.95302.52M
Jun 3, 20260.950.990.940.94567.86M
Jun 4, 20260.950.950.940.94236.62M
Jun 5, 20260.950.950.940.94120.83M
Jun 8, 20260.940.940.930.94134.01M
Jun 9, 20260.940.940.930.94144.64M
Jun 10, 20260.930.940.920.92127.31M
Jun 11, 20260.930.950.910.92334.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.