UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tyson Foods Inc. Logo

Tyson Foods Inc. (TSN)

BMV

Currency in MXN
980.01
-29.99 (-2.97%)

Real-time Data

02:30 PM

Day's Range

980.01
980.01

52 wk Range

940.00
1,174.00

Historical Data - TSN - Tyson Foods Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,174.001,174.001,174.001,174.000
May 26, 20261,174.001,174.001,174.001,174.000
May 27, 20261,174.001,174.001,174.001,174.000
May 28, 20261,174.001,174.001,174.001,174.000
May 29, 20261,174.001,174.001,174.001,174.000
Jun 1, 20261,174.001,174.001,174.001,174.000
Jun 2, 20261,034.261,035.211,034.261,035.211.89K
Jun 3, 20261,029.691,029.691,028.691,028.691.51K
Jun 4, 20261,028.691,028.691,028.691,028.690
Jun 5, 20261,029.001,029.001,029.001,029.00375
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.