UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Taiwan Semiconductor Manufacturing Co. Ltd. ADR Logo

Taiwan Semiconductor Manufacturing Co. Ltd. ADR (TSMN)

BMV

Currency in MXN
7,084.26
+34.26 (+0.49%)

Closed

Aug 21, 2026

Day's Range

7,050.00
7,190.00

52 wk Range

4,240.00
8,399.99

Historical Data - TSMN - Taiwan Semiconductor Manufacturing Co. Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,990.006,990.006,990.006,990.000
May 26, 20267,122.007,177.707,100.007,159.81596
May 27, 20267,345.007,370.007,250.007,332.814.09K
May 28, 20267,369.477,400.007,230.007,330.003.24K
May 29, 20267,400.007,449.977,249.007,260.001.05K
Jun 1, 20267,360.007,797.147,330.007,587.221.57K
Jun 2, 20267,608.227,730.007,560.007,715.002.94K
Jun 3, 20267,650.007,672.007,175.007,632.791.07K
Jun 4, 20267,471.167,735.007,408.647,735.00690
Jun 5, 20267,750.007,750.007,243.007,280.002.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.