UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiwan Semiconductor Manufacturing Co., Ltd. Logo

Taiwan Semiconductor Manufacturing Co., Ltd. (TSMC34)

Bovespa

Currency in BRL
264.07
-7.49 (-2.76%)

Real-time Data

01:00 PM

Day's Range

260.86
271.56

52 wk Range

152.60
308.03

Historical Data - TSMC34 - Taiwan Semiconductor Manufacturing Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026255.00260.79255.00257.0019.97K
May 26, 2026259.00261.04257.35258.50102.53K
May 27, 2026270.00271.76263.23268.20222.26K
May 28, 2026265.00269.60262.64267.5069.17K
May 29, 2026269.64272.17263.62264.53100.95K
Jun 1, 2026267.17282.29266.17274.39124.84K
Jun 2, 2026273.01280.79273.01279.9531.98K
Jun 3, 2026281.00283.45275.00277.8956.70K
Jun 5, 2026274.60277.75266.29273.28102.70K
Jun 8, 2026278.00280.76272.42275.79115.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.