Taiwan Semiconductor Manufacturing (TSMC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BCBA

Currency in USD

45.79

-0.97 (-2.07%)

Closed

Aug 24, 2026

Day's Range

45.18

45.81

52 wk Range

28.86

53.60

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	45.98	45.98	45.75	45.75	12
May 29, 2026	46.67	47.64	46.67	47.64	47
Jun 1, 2026	48.87	49.81	48.87	48.87	10
Jun 2, 2026	49.09	50.60	49.09	49.52	181
Jun 3, 2026	49.60	49.60	48.85	48.86	51
Jun 4, 2026	48.31	49.72	48.31	49.60	317
Jun 5, 2026	47.95	47.95	46.45	46.45	4
Jun 8, 2026	47.80	47.80	47.54	47.54	32
Jun 10, 2026	46.53	46.53	45.79	45.79	23
Jun 11, 2026	46.00	46.00	45.97	45.98	47

Items per row:

1-10 of 57

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup