UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Taiwan Semiconductor Manufacturing Company Ltd. ADR Logo

Taiwan Semiconductor Manufacturing Company Ltd. ADR (TSM)

NYSE

Currency in USD
457.99
-14.21 (-3.01%)

Closed

Oct 8, 2026

Day's Range

452.88
471.12

52 wk Range

266.82
487.47

Historical Data - TSM - Taiwan Semiconductor Manufacturing Company Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026446.73447.69436.39436.9511.45M
Jul 10, 2026438.67439.66428.10434.109.59M
Jul 13, 2026433.82437.98420.29421.5714.32M
Jul 14, 2026430.87431.05418.85420.3914.27M
Jul 15, 2026425.75428.89410.75419.4817.01M
Jul 16, 2026405.29415.95403.50409.7324.89M
Jul 17, 2026392.12404.70386.01398.3720.98M
Jul 20, 2026407.70409.89400.07402.2911.65M
Jul 21, 2026418.73425.39413.56424.6018.21M
Jul 22, 2026414.91424.81414.20421.2010.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.