UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Taiwan Semiconductor Manufacturing Co. Ltd. ADR Logo

Taiwan Semiconductor Manufacturing Co. Ltd. ADR (TSM)

NYSE

Currency in USD
418.95
+2.95 (+0.71%)

Closed

Aug 21, 2026

Day's Range

416.70
425.68

52 wk Range

225.63
479.00

Historical Data - TSM - Taiwan Semiconductor Manufacturing Co. Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026413.12416.48410.07412.3210.13M
May 27, 2026427.01430.54415.38422.7314.69M
May 28, 2026422.22427.60414.70424.858.90M
May 29, 2026427.07430.44417.25418.4511.23M
Jun 1, 2026424.88449.39422.50435.6318.04M
Jun 2, 2026440.57448.38436.01446.6910.14M
Jun 3, 2026449.98450.16434.53436.6910.24M
Jun 4, 2026430.63448.01427.29444.9210.97M
Jun 5, 2026429.76433.89412.79415.1719.64M
Jun 8, 2026423.76433.81422.53426.7911.24M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.