UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tesla Inc. Depositary Receipt (TSLAD) Logo

Tesla Inc. Depositary Receipt (TSLAD) (TSLA)

BCBA

Currency in ARS
37,220.00
-1,320.00 (-3.43%)

Closed

Aug 24, 2026

Day's Range

37,140.00
38,240.00

52 wk Range

29,800.00
51,250.00

Historical Data - TSLA - Tesla Inc. Depositary Receipt (TSLAD)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202642,120.0042,120.0042,120.0042,120.000
May 26, 202642,620.0043,200.0042,240.0042,900.0057.78K
May 27, 202643,800.0044,200.0043,020.0043,440.0065.88K
May 28, 202643,620.0043,960.0043,100.0043,760.0052.52K
May 29, 202643,560.0043,680.0042,500.0043,180.0061.70K
Jun 1, 202642,600.0042,600.0041,320.0041,480.0094.33K
Jun 2, 202641,400.0042,520.0041,120.0042,420.0082.04K
Jun 3, 202642,140.0043,500.0041,900.0042,760.0094.73K
Jun 4, 202642,180.0043,200.0042,080.0042,180.0070.70K
Jun 5, 202642,080.0042,940.0039,200.0039,540.0062.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.