UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tesla, Inc. Logo

Tesla, Inc. (TSLA)

SIX

Currency in CHF
286.75
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

286.75
286.75

52 wk Range

246.55
350.54

Historical Data - TSLA - Tesla, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026338.45338.45338.45338.450
May 27, 2026344.35344.35344.35344.350
May 28, 2026344.35344.35344.35344.350
May 29, 2026341.19341.19341.19341.190
Jun 1, 2026334.42334.42334.42334.420
Jun 2, 2026333.94333.94333.94333.940
Jun 3, 2026338.04338.04338.04338.040
Jun 4, 2026333.07333.07333.07333.070
Jun 5, 2026322.28322.28322.28322.280
Jun 8, 2026322.28322.28322.28322.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.