UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Tesla, Inc. Logo

Tesla, Inc. (TSLA)

SIX

Currency in CHF
295.60
-5.50 (-1.83%)

Closed

Oct 16, 2026

Day's Range

295.60
295.60

52 wk Range

246.55
350.54

Historical Data - TSLA - Tesla, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026309.04309.04309.04309.040
Jul 22, 2026308.04308.04308.04308.040
Jul 23, 2026261.95261.95261.95261.950
Jul 24, 2026254.30254.30254.30254.300
Jul 27, 2026253.39253.39253.39253.390
Jul 28, 2026251.20251.20251.20251.200
Jul 29, 2026249.35249.35249.35249.350
Jul 30, 2026246.55246.55246.55246.550
Jul 31, 2026246.55246.55246.55246.550
Aug 3, 2026261.60261.60261.60261.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.