UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Tesla, Inc. Logo

Tesla, Inc. (TSLA)

NASDAQ

Currency in USD
354.08
-22.29 (-5.92%)

Closed

Sep 4, 2026

Day's Range

351.32
364.69

52 wk Range

297.38
498.83

Historical Data - TSLA - Tesla, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026420.50424.67388.59391.0063.42M
Jun 8, 2026396.32412.94394.72408.9550.32M
Jun 9, 2026411.02418.50384.23396.6759.94M
Jun 10, 2026391.54397.08380.14381.5949.69M
Jun 11, 2026388.28399.54380.66399.1445.32M
Jun 12, 2026399.48406.67386.76406.4263.51M
Jun 15, 2026412.37416.00407.10411.1445.62M
Jun 16, 2026404.10412.42400.54404.6640.25M
Jun 17, 2026401.53405.94393.76396.3843.53M
Jun 18, 2026398.10402.51384.70400.4858.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.