Tesla, Inc. (TSLA) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

373.71

+5.65 (+1.54%)

Closed

Oct 20, 2026

Day's Range

363.64

377.59

52 wk Range

297.38

498.83

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	371.17	384.07	369.98	378.92	32.73M
Jul 22, 2026	375.53	380.17	372.89	374.01	30.64M
Jul 23, 2026	341.00	342.10	315.73	319.69	115.60M
Jul 24, 2026	320.72	322.95	306.51	313.02	62.76M
Jul 27, 2026	313.23	317.00	304.28	309.22	44.91M
Jul 28, 2026	305.92	311.16	300.69	307.44	39.80M
Jul 29, 2026	307.14	309.05	297.38	298.32	39.47M
Jul 30, 2026	302.70	310.87	301.32	308.85	38M
Jul 31, 2026	309.69	315.50	301.97	311.20	36.63M
Aug 3, 2026	310.95	324.64	310.42	322.07	38.28M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup