UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TSG Advanced IT Systems Ltd. Logo

TSG Advanced IT Systems Ltd. (TSG)

TASE

Currency in ILA
32,750.00
+1,690.00 (+5.44%)

Closed

Aug 21, 2026

Day's Range

31,050.00
33,660.00

52 wk Range

27,480.00
88,000.00

Historical Data - TSG - TSG Advanced IT Systems Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202647,160.0050,000.0042,420.0044,880.005.74K
May 26, 202644,810.0044,810.0039,270.0044,380.0010.68K
May 27, 202644,380.0047,100.0040,840.0040,840.002.34K
May 28, 202640,000.0042,180.0039,770.0042,180.005.64K
May 29, 202642,180.0042,860.0039,800.0040,750.0014.14K
Jun 1, 202641,210.0041,970.0037,860.0038,240.002.25K
Jun 2, 202638,240.0039,690.0036,130.0036,650.001.07K
Jun 3, 202636,650.0037,960.0034,850.0037,610.004.89K
Jun 4, 202639,700.0039,700.0035,000.0036,200.001K
Jun 5, 202636,200.0038,400.0036,180.0036,760.00306
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.