Taiwan Semiconductor Manufacturing (TSFA) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

FSX

Currency in EUR

424.50

-2.50 (-0.59%)

Closed

Oct 7, 2026

Day's Range

421.00

431.00

52 wk Range

233.50

434.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	383.50	388.50	373.00	383.00	2.26K
Jul 9, 2026	385.00	391.50	384.00	385.50	848
Jul 10, 2026	384.50	385.00	375.50	383.00	1.80K
Jul 13, 2026	381.00	383.00	370.00	370.00	1.95K
Jul 14, 2026	373.50	378.00	366.00	368.00	2.52K
Jul 15, 2026	374.00	377.00	359.00	368.00	2.28K
Jul 16, 2026	366.00	367.50	346.50	356.50	5.46K
Jul 17, 2026	345.00	352.00	339.00	350.00	4.87K
Jul 20, 2026	349.50	360.00	349.00	354.00	2.75K
Jul 21, 2026	360.50	374.00	360.50	374.00	2.22K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup