UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tower Semiconductor Ltd. Logo

Tower Semiconductor Ltd. (TSEMN)

BMV

Currency in MXN
3,854.84
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

3,854.84
3,854.84

52 wk Range

3,814.39
4,772.01

Historical Data - TSEMN - Tower Semiconductor Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20264,772.004,772.004,772.004,772.00605
Jun 1, 20264,271.684,271.684,271.684,271.68579
Jun 2, 20264,737.374,737.374,737.374,737.371.50K
Jun 3, 20264,737.374,737.374,737.374,737.370
Jun 4, 20264,737.374,737.374,737.374,737.370
Jun 5, 20264,097.474,097.474,097.474,097.47800
Jun 8, 20264,097.474,097.474,097.474,097.470
Jun 9, 20264,097.474,097.474,097.474,097.470
Jun 10, 20264,097.474,097.474,097.474,097.470
Jun 11, 20264,097.474,097.474,097.474,097.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.