UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tractor Supply Company Logo

Tractor Supply Company (TSCO1)

BMV

Currency in MXN
606.10
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

606.10
606.10

52 wk Range

506.00
1,172.00

Historical Data - TSCO1 - Tractor Supply Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026515.72515.72515.72515.7213
May 27, 2026515.72515.72515.72515.720
May 28, 2026515.72515.72515.72515.720
May 29, 2026544.91544.91544.91544.914.73K
Jun 1, 2026545.00545.00545.00545.00296
Jun 2, 2026545.00545.00545.00545.000
Jun 3, 2026545.00545.00545.00545.000
Jun 4, 2026545.00545.00545.00545.000
Jun 5, 2026545.00545.00545.00545.000
Jun 8, 2026545.00545.00545.00545.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.