Tractor Supply Company (TSCO) Historical Prices & Data

NASDAQ

Currency in USD

35.38

-0.54 (-1.50%)

Closed

Aug 25, 2026

Day's Range

35.36

36.00

52 wk Range

28.36

62.89

Time	Open	High	Low	Close	Volume
May 26, 2026	31.40	31.60	29.67	29.80	19.21M
May 27, 2026	29.76	30.72	29.76	30.67	18.79M
May 28, 2026	30.68	31.42	30.21	31.37	12.12M
May 29, 2026	30.90	31.67	30.56	31.53	17.95M
Jun 1, 2026	31.28	31.79	31.02	31.78	11.89M
Jun 2, 2026	31.38	31.58	29.96	30.01	16.89M
Jun 3, 2026	29.82	29.93	28.36	29.14	22.57M
Jun 4, 2026	29.85	30.16	29.15	29.37	10.23M
Jun 5, 2026	29.92	30.21	29.46	29.78	8.60M
Jun 8, 2026	29.36	30.73	29.20	30.14	10.48M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news